Ichor Holdings Ltd. (ICHR)
94.02
-1.31
(-1.37%)
USD |
NASDAQ |
Jul 23, 16:00
94.50
+0.48
(+0.51%)
After-Hours: 06:49
Ichor Holdings Price : 94.02 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 93.83 | 98.39 | 92.03 | 94.02 | 549668.0 |
| Jul 22, 2026 | 91.49 | 98.57 | 91.11 | 95.33 | 637351.0 |
| Jul 21, 2026 | 89.10 | 96.20 | 88.23 | 95.85 | 673948.0 |
| Jul 20, 2026 | 84.82 | 86.72 | 81.49 | 83.69 | 834542.0 |
| Jul 17, 2026 | 79.01 | 84.76 | 77.32 | 82.87 | 1.522M |
| Jul 16, 2026 | 88.10 | 92.43 | 82.48 | 83.74 | 821386.0 |
| Jul 15, 2026 | 98.24 | 99.40 | 86.80 | 93.17 | 792596.0 |
| Jul 14, 2026 | 97.17 | 97.50 | 92.22 | 94.85 | 957977.0 |
| Jul 13, 2026 | 96.00 | 96.93 | 90.26 | 90.41 | 867220.0 |
| Jul 10, 2026 | 95.14 | 101.00 | 92.85 | 100.30 | 883067.0 |
| Jul 09, 2026 | 100.52 | 100.81 | 95.19 | 96.44 | 979183.0 |
| Jul 08, 2026 | 83.76 | 89.33 | 81.61 | 88.81 | 1.723M |
| Jul 07, 2026 | 89.43 | 89.73 | 82.47 | 85.01 | 1.224M |
| Jul 06, 2026 | 103.95 | 105.87 | 95.36 | 95.67 | 1.039M |
| Jul 02, 2026 | 113.22 | 113.22 | 95.42 | 98.22 | 1.908M |
| Jul 01, 2026 | 105.23 | 113.58 | 101.32 | 111.77 | 2.519M |
| Jun 30, 2026 | 106.50 | 113.53 | 105.83 | 112.28 | 1.229M |
| Jun 29, 2026 | 91.57 | 105.60 | 90.98 | 105.46 | 1.092M |
| Jun 26, 2026 | 89.51 | 94.39 | 87.50 | 94.00 | 3.425M |
| Jun 25, 2026 | 97.40 | 97.40 | 89.28 | 95.03 | 1.130M |
| Jun 24, 2026 | 93.21 | 93.40 | 86.58 | 89.38 | 868248.0 |
| Jun 23, 2026 | 89.98 | 93.84 | 88.22 | 92.20 | 811555.0 |
| Jun 22, 2026 | 101.00 | 101.65 | 94.50 | 99.61 | 1.221M |
| Jun 18, 2026 | 96.22 | 99.60 | 94.84 | 98.61 | 1.734M |
| Jun 17, 2026 | 88.82 | 93.81 | 88.19 | 89.45 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultra Clean Holdings, Inc. | 100.56 |
| Advanced Micro Devices, Inc. | 539.69 |
| Intel Corp. | 100.23 |
| Micron Technology, Inc. | 990.21 |
| Navitas Semiconductor Corp. | 12.03 |
Price Related Metrics
| PS Ratio | 3.370 |
| PEG Ratio | -0.3124 |
| Price to Book Value | 4.890 |
| Earnings Yield | -1.57% |
| Market Cap | 3.267B |
| PEGY Ratio | -0.3124 |