Ichor Holdings Ltd. (ICHR)
57.88
-0.29
(-0.50%)
USD |
NASDAQ |
Sep 09, 16:00
57.96
+0.08
(+0.14%)
After-Hours: 20:00
Ichor Holdings Price : 57.88 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 57.24 | 58.96 | 56.98 | 57.88 | 564125.0 |
| Sep 08, 2026 | 58.34 | 59.00 | 56.50 | 58.17 | 650578.0 |
| Sep 04, 2026 | 54.45 | 56.78 | 54.18 | 56.38 | 692786.0 |
| Sep 03, 2026 | 51.85 | 52.88 | 49.80 | 52.82 | 640427.0 |
| Sep 02, 2026 | 51.86 | 53.04 | 50.50 | 52.63 | 600239.0 |
| Sep 01, 2026 | 52.55 | 53.31 | 50.91 | 51.76 | 736954.0 |
| Aug 31, 2026 | 55.75 | 55.97 | 52.41 | 53.57 | 935892.0 |
| Aug 28, 2026 | 58.66 | 58.99 | 55.04 | 55.44 | 594629.0 |
| Aug 27, 2026 | 59.60 | 60.20 | 57.55 | 59.09 | 491854.0 |
| Aug 26, 2026 | 57.35 | 58.18 | 55.70 | 57.62 | 485049.0 |
| Aug 25, 2026 | 59.12 | 59.31 | 56.66 | 57.11 | 405628.0 |
| Aug 24, 2026 | 58.98 | 59.21 | 56.07 | 56.91 | 626305.0 |
| Aug 21, 2026 | 59.91 | 60.80 | 57.38 | 60.20 | 553739.0 |
| Aug 20, 2026 | 60.44 | 61.11 | 58.29 | 58.87 | 741057.0 |
| Aug 19, 2026 | 67.61 | 67.61 | 60.50 | 61.21 | 798448.0 |
| Aug 18, 2026 | 67.53 | 68.79 | 64.63 | 66.08 | 783303.0 |
| Aug 17, 2026 | 72.16 | 73.75 | 70.80 | 71.87 | 734048.0 |
| Aug 14, 2026 | 69.69 | 72.13 | 68.75 | 71.05 | 475599.0 |
| Aug 13, 2026 | 69.19 | 73.20 | 69.14 | 71.19 | 505137.0 |
| Aug 12, 2026 | 72.00 | 72.00 | 69.12 | 69.19 | 700241.0 |
| Aug 11, 2026 | 67.56 | 68.34 | 65.25 | 67.51 | 494652.0 |
| Aug 10, 2026 | 70.16 | 70.72 | 64.66 | 64.77 | 1.063M |
| Aug 07, 2026 | 67.55 | 69.25 | 64.62 | 68.32 | 839722.0 |
| Aug 06, 2026 | 64.51 | 68.28 | 63.03 | 65.33 | 927180.0 |
| Aug 05, 2026 | 70.01 | 70.89 | 65.51 | 65.59 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultra Clean Holdings, Inc. | 75.00 |
| KLA Corp. | 182.91 |
| Micron Technology, Inc. | 1027.77 |
| Applied Materials, Inc. | 468.85 |
| Advanced Micro Devices, Inc. | 521.10 |
Price Related Metrics
| PS Ratio | 1.994 |
| PEG Ratio | -0.5316 |
| Price to Book Value | 2.50 |
| Earnings Yield | -2.03% |
| Market Cap | 2.164B |
| PEGY Ratio | -0.5316 |
| Operating PE Ratio | 150.76 |