Ichor Holdings Ltd (ICHR)
33.35
+0.79
(+2.43%)
USD |
NASDAQ |
Nov 22, 16:00
33.34
-0.01
(-0.03%)
After-Hours: 20:00
Ichor Holdings Price: 33.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.69 | 33.57 | 32.66 | 33.35 | 234190.0 |
| Nov 21, 2024 | 31.44 | 32.76 | 31.24 | 32.56 | 189860.0 |
| Nov 20, 2024 | 30.43 | 31.21 | 29.15 | 31.10 | 610193.0 |
| Nov 19, 2024 | 30.09 | 30.52 | 29.95 | 30.42 | 119463.0 |
| Nov 18, 2024 | 30.20 | 31.86 | 30.00 | 30.25 | 165036.0 |
| Nov 15, 2024 | 31.34 | 31.34 | 30.18 | 30.22 | 194037.0 |
| Nov 14, 2024 | 32.50 | 32.74 | 31.33 | 31.83 | 173784.0 |
| Nov 13, 2024 | 32.65 | 32.69 | 31.71 | 31.84 | 162165.0 |
| Nov 12, 2024 | 33.04 | 33.54 | 32.11 | 32.61 | 194589.0 |
| Nov 11, 2024 | 33.77 | 33.77 | 32.23 | 33.07 | 176804.0 |
| Nov 08, 2024 | 33.52 | 33.92 | 32.79 | 33.68 | 224192.0 |
| Nov 07, 2024 | 32.83 | 33.99 | 32.42 | 33.83 | 234039.0 |
| Nov 06, 2024 | 32.56 | 33.26 | 31.74 | 32.52 | 346566.0 |
| Nov 05, 2024 | 31.50 | 32.00 | 30.20 | 31.50 | 473754.0 |
| Nov 04, 2024 | 27.51 | 27.52 | 26.82 | 27.14 | 243800.0 |
| Nov 01, 2024 | 27.37 | 27.82 | 27.32 | 27.35 | 177019.0 |
| Oct 31, 2024 | 28.17 | 28.17 | 27.01 | 27.26 | 232089.0 |
| Oct 30, 2024 | 27.66 | 28.62 | 27.50 | 28.28 | 237034.0 |
| Oct 29, 2024 | 27.73 | 28.35 | 27.20 | 28.32 | 208050.0 |
| Oct 28, 2024 | 27.51 | 27.94 | 27.26 | 27.85 | 187558.0 |
| Oct 25, 2024 | 27.30 | 28.06 | 27.30 | 27.54 | 196977.0 |
| Oct 24, 2024 | 27.36 | 27.36 | 26.67 | 26.99 | 308271.0 |
| Oct 23, 2024 | 27.05 | 27.22 | 26.40 | 26.84 | 203916.0 |
| Oct 22, 2024 | 27.60 | 27.64 | 27.12 | 27.20 | 201781.0 |
| Oct 21, 2024 | 28.34 | 28.34 | 27.68 | 27.91 | 160472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
62.18
Maximum
Apr 05 2021
34.23
Average
32.53
Median
Price Benchmarks
| Advanced Micro Devices Inc | 138.35 |
| FormFactor Inc | 41.33 |
| Photronics Inc | 24.89 |
| Amkor Technology Inc | 26.54 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 1.289 |
| PEG Ratio | -0.5947 |
| Price to Book Value | 1.613 |
| Price to Free Cash Flow | 20.14 |
| Earnings Yield | -2.79% |
| Market Cap | 1.125B |
| PEGY Ratio | -0.5947 |